Date	Open	High	Low	Close	Change (%)
Feb 28, 2011	1913	1922	1890	1904	-1.25(-0.07%)
Feb 25, 2011	1888	1914	1884	1905	+24.92(+1.33%)
Feb 24, 2011	1878	1895	1857	1880	-1.80(-0.10%)
Feb 23, 2011	1911	1920	1868	1882	-31.18(-1.63%)
Feb 22, 2011	1935	1947	1907	1913	-46.34(-2.37%)
Feb 18, 2011		1959	1959	1959	+2.89(+0.15%)
Feb 17, 2011	1953	1967	1942	1956	+3.30(+0.17%)
Feb 16, 2011	1956	1968	1942	1953	+1.03(+0.05%)
Feb 15, 2011	1953	1963	1937	1952	-10.91(-0.56%)
Feb 14, 2011	1954	2018	1945	1963	+5.99(+0.31%)
Feb 11, 2011	1926	1962	1922	1957	+15.34(+0.79%)
Feb 10, 2011	1921	1952	1913	1942	+11.66(+0.60%)
Feb 09, 2011	1932	1939	1917	1930	-12.09(-0.62%)
Feb 08, 2011	1930	1949	1921	1942	+14.54(+0.75%)
Feb 07, 2011	1920	1935	1910	1928	+13.47(+0.70%)
Feb 04, 2011	1903	1918	1890	1914	+23.81(+1.26%)
Feb 03, 2011	1892	1906	1869	1890	-2.41(-0.13%)
Feb 02, 2011	1892	1909	1882	1893	-2.90(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.