Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	2295	2319	2228	2274	-82.44(-3.50%)
Feb 27, 2020	2464	2471	2322	2357	-132.70(-5.33%)
Feb 26, 2020	2510	2540	2472	2489	-6.27(-0.25%)
Feb 25, 2020	2616	2633	2493	2496	-108.48(-4.17%)
Feb 24, 2020	2605	2643	2564	2604	-51.80(-1.95%)
Feb 21, 2020	2593	2667	2592	2656	+57.23(+2.20%)
Feb 20, 2020	2555	2615	2529	2599	+60.02(+2.36%)
Feb 19, 2020	2546	2554	2521	2539	+1.02(+0.04%)
Feb 18, 2020	2554	2567	2512	2538	-14.93(-0.58%)
Feb 14, 2020	2585	2586	2545	2553	-28.60(-1.11%)
Feb 13, 2020	2551	2590	2551	2581	+20.56(+0.80%)
Feb 12, 2020	2595	2611	2559	2561	-23.15(-0.90%)
Feb 11, 2020	2554	2587	2549	2584	+36.73(+1.44%)
Feb 10, 2020	2516	2549	2508	2547	+28.46(+1.13%)
Feb 07, 2020	2571	2581	2513	2519	-53.41(-2.08%)
Feb 06, 2020	2597	2619	2565	2572	-12.99(-0.50%)
Feb 05, 2020	2535	2609	2530	2585	+68.36(+2.72%)
Feb 04, 2020	2519	2560	2506	2517	+23.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.