Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1450	1463	1439	1444	+0.69(+0.05%)
Feb 28, 2012	1449	1457	1436	1443	-3.03(-0.21%)
Feb 27, 2012	1441	1456	1428	1446	-3.27(-0.23%)
Feb 24, 2012	1448	1460	1438	1450	+1.21(+0.08%)
Feb 23, 2012	1427	1452	1421	1448	+22.66(+1.59%)
Feb 22, 2012	1436	1448	1419	1426	-13.91(-0.97%)
Feb 21, 2012	1456	1460	1432	1440	-11.42(-0.79%)
Feb 17, 2012		1451	1451	1451	+4.34(+0.30%)
Feb 16, 2012	1432	1455	1428	1447	+16.33(+1.14%)
Feb 15, 2012	1446	1453	1424	1430	-18.80(-1.30%)
Feb 14, 2012	1463	1464	1439	1449	-16.70(-1.14%)
Feb 13, 2012	1461	1471	1450	1466	+16.14(+1.11%)
Feb 10, 2012	1452	1465	1440	1450	-12.93(-0.88%)
Feb 09, 2012	1459	1477	1439	1463	-5.31(-0.36%)
Feb 08, 2012	1466	1479	1456	1468	+2.84(+0.19%)
Feb 07, 2012	1467	1476	1459	1465	-6.00(-0.41%)
Feb 06, 2012	1471	1484	1460	1471	-4.60(-0.31%)
Feb 03, 2012	1467	1481	1457	1476	+24.62(+1.70%)
Feb 02, 2012	1453	1463	1440	1451	+0.39(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.