Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	1714	1743	1703	1734	+20.40(+1.19%)
Feb 27, 2014	1717	1729	1703	1714	-4.06(-0.24%)
Feb 26, 2014	1714	1728	1702	1718	+9.20(+0.54%)
Feb 25, 2014	1703	1718	1692	1709	+6.18(+0.36%)
Feb 24, 2014	1706	1720	1699	1702	+2.38(+0.14%)
Feb 21, 2014	1702	1712	1685	1700	-0.20(-0.01%)
Feb 20, 2014	1694	1713	1684	1700	+7.90(+0.47%)
Feb 19, 2014	1687	1710	1680	1692	+2.59(+0.15%)
Feb 18, 2014	1687	1698	1673	1690	+4.95(+0.29%)
Feb 14, 2014		1685	1685	1685	-5.22(-0.31%)
Feb 13, 2014	1679	1702	1672	1690	+3.32(+0.20%)
Feb 12, 2014	1687	1705	1672	1687	-2.33(-0.14%)
Feb 11, 2014	1684	1701	1668	1689	+11.58(+0.69%)
Feb 10, 2014	1664	1683	1654	1677	+11.43(+0.69%)
Feb 07, 2014	1667	1681	1652	1666	+1.84(+0.11%)
Feb 06, 2014	1645	1673	1639	1664	+18.86(+1.15%)
Feb 05, 2014	1649	1656	1634	1645	-6.29(-0.38%)
Feb 04, 2014	1651	1670	1632	1652	+17.37(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.