Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1837	1871	1843	1856	+1.43(+0.08%)
Feb 28, 2012	1827	1866	1833	1854	+5.52(+0.30%)
Feb 27, 2012	1812	1860	1824	1849	+1.67(+0.09%)
Feb 24, 2012	1862	1873	1828	1847	-7.56(-0.41%)
Feb 23, 2012	1813	1863	1823	1855	+24.22(+1.32%)
Feb 22, 2012	1823	1840	1811	1830	+0.73(+0.04%)
Feb 21, 2012	1827	1848	1818	1830	-11.72(-0.64%)
Feb 17, 2012		1841	1841	1841	+18.61(+1.02%)
Feb 16, 2012	1809	1834	1801	1823	+8.82(+0.49%)
Feb 15, 2012	1815	1840	1798	1814	+36.79(+2.07%)
Feb 14, 2012	1762	1785	1760	1777	-5.50(-0.31%)
Feb 13, 2012	1772	1793	1770	1783	+13.56(+0.77%)
Feb 10, 2012	1759	1782	1758	1769	-20.16(-1.13%)
Feb 09, 2012	1767	1797	1766	1789	+12.65(+0.71%)
Feb 08, 2012	1761	1789	1753	1777	+7.55(+0.43%)
Feb 07, 2012	1746	1776	1747	1769	+5.73(+0.32%)
Feb 06, 2012	1745	1774	1749	1763	-4.70(-0.27%)
Feb 03, 2012	1741	1774	1747	1768	+27.78(+1.60%)
Feb 02, 2012	1733	1758	1731	1740	-6.85(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.