Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	3413	3431	3383	3411	+5.01(+0.15%)
Feb 26, 2015	3411	3416	3387	3406	-29.44(-0.86%)
Feb 25, 2015	3398	3459	3386	3435	+23.89(+0.70%)
Feb 24, 2015	3370	3427	3357	3411	+48.23(+1.43%)
Feb 23, 2015	3365	3397	3345	3363	-5.74(-0.17%)
Feb 20, 2015	3340	3377	3311	3369	+30.20(+0.90%)
Feb 19, 2015	3345	3360	3318	3339	-8.20(-0.25%)
Feb 18, 2015	3363	3375	3332	3347	-24.84(-0.74%)
Feb 17, 2015	3387	3401	3346	3372	-35.39(-1.04%)
Feb 13, 2015	3407	3407	3407	3407	+50.52(+1.51%)
Feb 12, 2015	3332	3363	3317	3357	+31.50(+0.95%)
Feb 11, 2015	3317	3340	3292	3325	+6.71(+0.20%)
Feb 10, 2015	3307	3328	3274	3318	+21.41(+0.65%)
Feb 09, 2015	3280	3310	3264	3297	+4.94(+0.15%)
Feb 06, 2015	3306	3328	3277	3292	-8.02(-0.24%)
Feb 05, 2015	3282	3329	3262	3300	+22.28(+0.68%)
Feb 04, 2015	3208	3348	3175	3278	+69.16(+2.16%)
Feb 03, 2015	3127	3219	3122	3209	+93.69(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.