Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	1285	1301	1269	1278	-8.29(-0.64%)
Feb 26, 2016	1281	1304	1270	1287	+17.84(+1.41%)
Feb 25, 2016	1256	1275	1239	1269	+15.40(+1.23%)
Feb 24, 2016	1232	1259	1209	1253	+0.74(+0.06%)
Feb 23, 2016	1271	1279	1245	1253	-22.19(-1.74%)
Feb 22, 2016	1268	1286	1259	1275	+28.77(+2.31%)
Feb 19, 2016	1253	1261	1234	1246	-17.58(-1.39%)
Feb 18, 2016	1277	1282	1252	1264	-8.82(-0.69%)
Feb 17, 2016	1257	1286	1250	1273	+31.49(+2.54%)
Feb 16, 2016	1225	1248	1208	1241	+37.64(+3.13%)
Feb 12, 2016	1203	1203	1203	1203	+47.98(+4.15%)
Feb 11, 2016	1156	1179	1138	1155	-38.48(-3.22%)
Feb 10, 2016	1196	1210	1187	1194	+9.06(+0.76%)
Feb 09, 2016	1166	1203	1160	1185	-6.45(-0.54%)
Feb 08, 2016	1216	1221	1168	1191	-46.05(-3.72%)
Feb 05, 2016	1250	1270	1228	1237	-16.25(-1.30%)
Feb 04, 2016	1225	1268	1218	1254	+23.01(+1.87%)
Feb 03, 2016	1238	1249	1186	1231	+5.35(+0.44%)
Feb 02, 2016	1250	1259	1212	1225	-54.97(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.