Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	3169	3213	3155	3189	+17.64(+0.56%)
Feb 27, 2014	3164	3183	3137	3171	+6.59(+0.21%)
Feb 26, 2014	3185	3214	3142	3165	-12.09(-0.38%)
Feb 25, 2014	3229	3239	3171	3177	-21.49(-0.67%)
Feb 24, 2014	3207	3227	3190	3198	+2.28(+0.07%)
Feb 21, 2014	3171	3208	3168	3196	+5.54(+0.17%)
Feb 20, 2014	3176	3199	3161	3191	+22.23(+0.70%)
Feb 19, 2014	3184	3211	3163	3168	-27.76(-0.87%)
Feb 18, 2014	3195	3220	3176	3196	+6.50(+0.20%)
Feb 14, 2014		3190	3190	3190	+1.79(+0.06%)
Feb 13, 2014	3174	3207	3148	3188	+7.14(+0.22%)
Feb 12, 2014	3260	3271	3153	3181	+18.57(+0.59%)
Feb 11, 2014	3124	3178	3104	3162	+55.43(+1.78%)
Feb 10, 2014	3137	3157	3090	3107	-45.84(-1.45%)
Feb 07, 2014	3092	3190	3081	3152	+68.56(+2.22%)
Feb 06, 2014	2962	3110	2948	3084	+233.01(+8.17%)
Feb 05, 2014	2824	2868	2818	2851	+7.32(+0.26%)
Feb 04, 2014	2843	2869	2823	2844	+11.45(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.