Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	3570	3588	3544	3554	-11.65(-0.33%)
Feb 26, 2015	3569	3586	3556	3566	-19.68(-0.55%)
Feb 25, 2015	3570	3615	3549	3585	-7.33(-0.20%)
Feb 24, 2015	3575	3612	3556	3593	+25.62(+0.72%)
Feb 23, 2015	3569	3589	3540	3567	-8.14(-0.23%)
Feb 20, 2015	3547	3589	3526	3575	+16.82(+0.47%)
Feb 19, 2015	3552	3577	3524	3558	+1.55(+0.04%)
Feb 18, 2015	3536	3576	3530	3557	+1.04(+0.03%)
Feb 17, 2015	3544	3587	3528	3556	-1.19(-0.03%)
Feb 13, 2015	3557	3557	3557	3557	-8.35(-0.23%)
Feb 12, 2015	3518	3589	3490	3565	+69.79(+2.00%)
Feb 11, 2015	3492	3522	3467	3496	+5.73(+0.16%)
Feb 10, 2015	3479	3506	3442	3490	+23.15(+0.67%)
Feb 09, 2015	3510	3534	3456	3467	-58.41(-1.66%)
Feb 06, 2015	3524	3557	3495	3525	+5.49(+0.16%)
Feb 05, 2015	3552	3575	3490	3520	-35.30(-0.99%)
Feb 04, 2015	3483	3591	3459	3555	+125.46(+3.66%)
Feb 03, 2015	3426	3457	3380	3429	+20.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.