Date	Open	High	Low	Close	Change (%)
Feb 27, 2009	836.96	856.92	797.44	822.48	-4.27(-0.52%)
Feb 26, 2009	813.89	843.04	796.29	826.75	+9.73(+1.19%)
Feb 25, 2009	827.12	865.64	809.98	817.02	-17.60(-2.11%)
Feb 24, 2009	891.16	898.43	820.49	834.61	-57.14(-6.41%)
Feb 23, 2009	904.11	926.69	877.65	891.75	-22.67(-2.48%)
Feb 20, 2009	913.60	935.91	881.47	914.42	+9.39(+1.04%)
Feb 19, 2009	938.69	953.07	897.83	905.03	-38.05(-4.03%)
Feb 18, 2009	934.00	952.30	896.68	943.08	+12.54(+1.35%)
Feb 17, 2009	937.20	959.94	915.15	930.54	+6.78(+0.73%)
Feb 16, 2009	930.34	943.22	907.95	923.76	+0.00(+0.00%)
Feb 13, 2009	930.34	943.22	907.95	923.76	-20.43(-2.16%)
Feb 12, 2009	927.83	950.02	911.87	944.19	+0.08(+0.01%)
Feb 11, 2009	903.89	957.97	891.70	944.11	+51.52(+5.77%)
Feb 10, 2009	932.19	946.47	879.76	892.58	-27.02(-2.94%)
Feb 09, 2009	932.57	948.43	906.60	919.60	-25.31(-2.68%)
Feb 06, 2009	907.80	953.61	903.53	944.91	+29.37(+3.21%)
Feb 05, 2009	909.84	925.92	889.04	915.55	+25.60(+2.88%)
Feb 04, 2009	882.49	908.97	871.87	889.95	+27.76(+3.22%)
Feb 03, 2009	865.57	881.75	840.61	862.19	+9.80(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.