Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	1334	1353	1321	1333	+0.56(+0.04%)
Feb 27, 2014	1326	1353	1317	1332	+0.21(+0.02%)
Feb 26, 2014	1326	1346	1321	1332	+11.05(+0.84%)
Feb 25, 2014	1315	1333	1301	1321	+7.88(+0.60%)
Feb 24, 2014	1315	1334	1302	1313	+6.76(+0.52%)
Feb 21, 2014	1334	1343	1279	1306	-25.41(-1.91%)
Feb 20, 2014	1321	1342	1304	1332	+17.47(+1.33%)
Feb 19, 2014	1324	1336	1306	1314	-9.25(-0.70%)
Feb 18, 2014	1340	1346	1307	1324	-6.97(-0.52%)
Feb 14, 2014		1331	1331	1331	+13.05(+0.99%)
Feb 13, 2014	1313	1326	1297	1317	-7.63(-0.58%)
Feb 12, 2014	1318	1337	1307	1325	+15.26(+1.17%)
Feb 11, 2014	1290	1316	1287	1310	+20.06(+1.56%)
Feb 10, 2014	1287	1296	1276	1290	-3.33(-0.26%)
Feb 07, 2014	1277	1296	1270	1293	+22.30(+1.75%)
Feb 06, 2014	1258	1284	1250	1271	+15.61(+1.24%)
Feb 05, 2014	1244	1263	1232	1255	+3.51(+0.28%)
Feb 04, 2014	1239	1260	1221	1252	+18.91(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.