Date	Open	High	Low	Close	Change (%)
Feb 29, 2012	1752	1770	1730	1738	-12.61(-0.72%)
Feb 28, 2012	1746	1766	1726	1751	+3.22(+0.18%)
Feb 27, 2012	1737	1764	1722	1748	-6.63(-0.38%)
Feb 24, 2012	1753	1783	1738	1754	+3.89(+0.22%)
Feb 23, 2012	1741	1756	1726	1750	+9.46(+0.54%)
Feb 22, 2012	1745	1760	1726	1741	-15.32(-0.87%)
Feb 21, 2012	1756	1776	1744	1756	+6.80(+0.39%)
Feb 17, 2012		1750	1750	1750	+1.04(+0.06%)
Feb 16, 2012	1736	1762	1708	1748	+14.66(+0.85%)
Feb 15, 2012	1770	1773	1723	1734	-19.91(-1.14%)
Feb 14, 2012	1759	1770	1732	1754	-14.79(-0.84%)
Feb 13, 2012	1760	1776	1736	1769	+26.92(+1.55%)
Feb 10, 2012	1752	1760	1731	1742	-31.14(-1.76%)
Feb 09, 2012	1779	1795	1758	1773	-4.74(-0.27%)
Feb 08, 2012	1773	1797	1757	1778	+5.95(+0.34%)
Feb 07, 2012	1772	1787	1750	1772	-1.78(-0.10%)
Feb 06, 2012	1783	1797	1765	1773	-23.46(-1.31%)
Feb 03, 2012	1767	1808	1760	1797	+49.08(+2.81%)
Feb 02, 2012	1744	1761	1728	1748	+5.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.