Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	3683	3710	3587	3593	-70.92(-1.94%)
Feb 27, 2018	3691	3725	3639	3664	-39.28(-1.06%)
Feb 26, 2018	3719	3756	3654	3703	+40.87(+1.12%)
Feb 23, 2018	3648	3693	3596	3662	+35.84(+0.99%)
Feb 22, 2018	3636	3667	3581	3626	+13.34(+0.37%)
Feb 21, 2018	3685	3727	3610	3613	-64.47(-1.75%)
Feb 20, 2018	3657	3791	3625	3678	-32.21(-0.87%)
Feb 16, 2018	3710	3710	3710	3710	+182.65(+5.18%)
Feb 15, 2018	3562	3585	3468	3527	+52.26(+1.50%)
Feb 14, 2018	3349	3495	3339	3475	+96.98(+2.87%)
Feb 13, 2018	3338	3410	3322	3378	+22.51(+0.67%)
Feb 12, 2018	3299	3389	3267	3355	+86.53(+2.65%)
Feb 09, 2018	3263	3317	3169	3269	+49.62(+1.54%)
Feb 08, 2018	3330	3357	3200	3219	-123.26(-3.69%)
Feb 07, 2018	3347	3385	3315	3343	-5.23(-0.16%)
Feb 06, 2018	3254	3401	3213	3348	-3.29(-0.10%)
Feb 05, 2018	3373	3463	3238	3351	-51.13(-1.50%)
Feb 02, 2018	3476	3492	3375	3402	-80.84(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.