Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	2639	2657	2603	2606	-17.99(-0.69%)
Feb 27, 2018	2654	2669	2618	2624	-33.61(-1.26%)
Feb 26, 2018	2629	2663	2620	2658	+44.75(+1.71%)
Feb 23, 2018	2587	2615	2570	2613	+48.96(+1.91%)
Feb 22, 2018	2564	2566	2553	2564	+3.61(+0.14%)
Feb 21, 2018	2585	2610	2556	2560	-13.59(-0.53%)
Feb 20, 2018	2567	2602	2548	2574	+1.63(+0.06%)
Feb 16, 2018	2572	2572	2572	2572	-11.53(-0.45%)
Feb 15, 2018	2567	2592	2537	2584	+45.11(+1.78%)
Feb 14, 2018	2479	2547	2472	2539	+43.96(+1.76%)
Feb 13, 2018	2494	2505	2488	2495	+15.22(+0.61%)
Feb 12, 2018	2458	2500	2429	2480	+47.34(+1.95%)
Feb 09, 2018	2430	2464	2328	2432	+38.07(+1.59%)
Feb 08, 2018	2457	2516	2392	2394	-104.29(-4.17%)
Feb 07, 2018	2524	2554	2486	2499	-27.38(-1.08%)
Feb 06, 2018	2422	2534	2393	2526	+55.72(+2.26%)
Feb 05, 2018	2525	2584	2433	2470	-82.20(-3.22%)
Feb 02, 2018	2606	2626	2546	2552	-44.35(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.