Date	Open	High	Low	Close	Change (%)
Feb 28, 2006	11097	11100	10979	10993	-104.10(-0.94%)
Feb 27, 2006	11063	11132	11062	11098	+35.70(+0.32%)
Feb 24, 2006	11066	11085	11010	11062	-7.40(-0.07%)
Feb 23, 2006	11134	11136	11053	11069	-68.00(-0.61%)
Feb 22, 2006	11065	11159	11060	11137	+68.10(+0.62%)
Feb 21, 2006	11116	11141	11051	11069	-46.20(-0.42%)
Feb 17, 2006	11120	11132	11078	11115	-5.40(-0.05%)
Feb 16, 2006	11059	11121	11046	11121	+61.70(+0.56%)
Feb 15, 2006	11026	11069	10990	11059	+30.50(+0.28%)
Feb 14, 2006	10891	11048	10891	11028	+136.30(+1.25%)
Feb 13, 2006	10915	10940	10850	10892	-27.00(-0.25%)
Feb 10, 2006	10884	10945	10820	10919	+36.20(+0.33%)
Feb 09, 2006	10859	10952	10856	10883	+24.50(+0.23%)
Feb 08, 2006	10742	10865	10741	10858	+108.70(+1.01%)
Feb 07, 2006	10796	10823	10738	10750	-48.50(-0.45%)
Feb 06, 2006	10793	10814	10771	10798	+4.60(+0.04%)
Feb 03, 2006	10850	10864	10779	10794	-58.20(-0.54%)
Feb 02, 2006	10950	10950	10827	10852	-102.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.