Date	Open	High	Low	Close	Change (%)
Feb 29, 2000	5738	5741	5580	5741	+0.00(+0.00%)
Feb 28, 2000	5738	5741	5580	5741	+117.61(+2.09%)
Feb 26, 2000	5840	5840	5623	5623	-187.09(-3.22%)
Feb 25, 2000	5764	5816	5621	5810	+167.71(+2.97%)
Feb 24, 2000	6002	6034	5613	5642	-240.87(-4.09%)
Feb 23, 2000	6000	6009	5865	5883	+8.44(+0.14%)
Feb 22, 2000	5874	5942	5835	5875	+0.00(+0.00%)
Feb 21, 2000	5874	5942	5835	5875	+153.24(+2.68%)
Feb 19, 2000	5894	5894	5682	5722	-113.50(-1.95%)
Feb 18, 2000	5810	5877	5800	5835	+109.65(+1.92%)
Feb 17, 2000	5782	5865	5712	5726	-77.69(-1.34%)
Feb 16, 2000	5797	5942	5774	5803	-121.12(-2.04%)
Feb 15, 2000	6130	6151	5923	5924	+0.00(+0.00%)
Feb 14, 2000	6130	6151	5923	5924	-9.25(-0.16%)
Feb 12, 2000	5985	6006	5917	5934	+144.52(+2.50%)
Feb 11, 2000	5765	5789	5715	5789	+139.94(+2.48%)
Feb 10, 2000	5704	5757	5636	5649	+38.54(+0.69%)
Feb 09, 2000	5585	5648	5585	5611	+136.56(+2.49%)
Feb 08, 2000	5432	5518	5432	5474	+0.00(+0.00%)
Feb 07, 2000	5432	5518	5432	5474	+160.41(+3.02%)
Feb 05, 2000	5394	5403	5314	5314	-26.60(-0.50%)
Feb 04, 2000	5367	5382	5323	5340	+35.27(+0.66%)
Feb 03, 2000	5265	5343	5265	5305	+89.38(+1.71%)
Feb 02, 2000	5218	5233	5128	5216	+10.25(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.