Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17545	17777	17530	17731	16,000	+285.30(+1.64%)
Feb 28, 2012	17975	17975	17382	17446	20,800	+0.00(+0.00%)
Feb 27, 2012	17446	17446	17446	17446	0	-477.80(-2.67%)
Feb 26, 2012	18079	18198	17849	17924	0	+0.00(+0.00%)
Feb 25, 2012	18079	18198	17849	17924	19,600	-154.90(-0.86%)
Feb 24, 2012	18127	18250	18005	18078	19,600	-66.70(-0.37%)
Feb 23, 2012	18491	18524	18096	18145	21,600	-283.40(-1.54%)
Feb 22, 2012	18304	18471	18294	18429	20,600	+0.00(+0.00%)
Feb 21, 2012	18304	18471	18294	18429	0	+139.30(+0.76%)
Feb 20, 2012	18289	18289	18289	18289	0	+0.00(+0.00%)
Feb 19, 2012	18331	18423	18235	18289	0	+0.00(+0.00%)
Feb 18, 2012	18331	18423	18235	18289	27,800	+135.30(+0.75%)
Feb 17, 2012	18163	18183	18043	18154	20,000	-48.40(-0.27%)
Feb 16, 2012	18000	18231	18000	18202	25,600	+353.80(+1.98%)
Feb 15, 2012	17768	17890	17743	17849	17,400	+75.80(+0.43%)
Feb 14, 2012	17762	17850	17666	17773	16,800	+0.00(+0.00%)
Feb 13, 2012	17773	17773	17773	17773	0	+24.10(+0.14%)
Feb 12, 2012	17818	17890	17627	17749	0	+0.00(+0.00%)
Feb 11, 2012	17818	17890	17627	17749	19,600	-82.10(-0.46%)
Feb 10, 2012	17648	17880	17609	17831	21,400	+123.50(+0.70%)
Feb 09, 2012	17632	17809	17580	17707	20,800	+84.90(+0.48%)
Feb 08, 2012	17814	17832	17582	17622	16,800	-84.90(-0.48%)
Feb 07, 2012	17742	17830	17595	17707	17,600	+0.00(+0.00%)
Feb 06, 2012	17707	17707	17707	17707	0	+102.30(+0.58%)
Feb 05, 2012	17444	17630	17383	17605	0	+0.00(+0.00%)
Feb 04, 2012	17444	17630	17383	17605	16,600	+173.20(+0.99%)
Feb 03, 2012	17438	17504	17308	17432	27,000	+131.20(+0.76%)
Feb 02, 2012	17180	17327	17062	17301	47,400	+107.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.