Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	28865	29254	28837	29220	16,500	+473.40(+1.65%)
Feb 27, 2015	29052	29069	28694	28747	10,700	-261.30(-0.90%)
Feb 26, 2015	29115	29270	28968	29008	8,000	+3.30(+0.01%)
Feb 25, 2015	29017	29131	28876	29005	10,200	+29.60(+0.10%)
Feb 24, 2015	29317	29363	28913	28975	8,800	-256.30(-0.88%)
Feb 21, 2015	29446	29462	29178	29231	11,500	-230.90(-0.78%)
Feb 20, 2015	29435	29523	29108	29462	11,900	+142.00(+0.48%)
Feb 19, 2015	29136	29411	29127	29320	11,000	+184.40(+0.63%)
Feb 18, 2015	29171	29325	29083	29136	0	+0.00(+0.00%)
Feb 17, 2015	29171	29325	29083	29136	10,500	+41.00(+0.14%)
Feb 14, 2015	28889	29155	28836	29095	17,600	+289.80(+1.01%)
Feb 13, 2015	28650	28838	28406	28805	13,800	+271.10(+0.95%)
Feb 12, 2015	28450	28619	28424	28534	13,800	+178.40(+0.63%)
Feb 11, 2015	28122	28634	28044	28356	14,600	+128.20(+0.45%)
Feb 10, 2015	28566	28566	28183	28227	11,700	-490.50(-1.71%)
Feb 07, 2015	28892	28923	28647	28718	11,400	-133.10(-0.46%)
Feb 06, 2015	28912	29278	28753	28851	12,800	-32.10(-0.11%)
Feb 05, 2015	29130	29134	28825	28883	15,800	-117.00(-0.40%)
Feb 04, 2015	29217	29253	28900	29000	16,600	-122.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.