Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4597	4597	4359	4372	10,740,800	-226.11(-4.92%)
Feb 27, 2007	4582	4605	4569	4599	5,586,000	+0.00(+0.00%)
Feb 26, 2007	4582	4605	4569	4599	0	+15.93(+0.35%)
Feb 24, 2007	4570	4588	4555	4583	5,498,200	+13.14(+0.29%)
Feb 23, 2007	4533	4572	4532	4569	6,459,000	+35.56(+0.78%)
Feb 22, 2007	4573	4578	4518	4534	6,399,400	-39.82(-0.87%)
Feb 21, 2007	4610	4610	4568	4574	6,016,800	-38.03(-0.82%)
Feb 20, 2007	4532	4618	4525	4612	3,484,800	+0.00(+0.00%)
Feb 19, 2007	4532	4618	4525	4612	0	+78.77(+1.74%)
Feb 17, 2007	4597	4597	4530	4533	4,312,400	-63.70(-1.39%)
Feb 16, 2007	4577	4606	4571	4597	4,851,800	+18.22(+0.40%)
Feb 15, 2007	4535	4578	4535	4578	4,397,200	+42.80(+0.94%)
Feb 14, 2007	4535	4545	4513	4536	3,810,800	+1.09(+0.02%)
Feb 13, 2007	4554	4554	4529	4535	3,604,800	+0.00(+0.00%)
Feb 12, 2007	4554	4554	4529	4535	0	-19.84(-0.44%)
Feb 10, 2007	4547	4561	4540	4554	4,820,600	+7.00(+0.15%)
Feb 09, 2007	4571	4581	4538	4547	4,944,000	-24.37(-0.53%)
Feb 08, 2007	4556	4574	4527	4572	5,488,800	+15.62(+0.34%)
Feb 07, 2007	4564	4572	4548	4556	4,770,200	-7.79(-0.17%)
Feb 06, 2007	4560	4564	4528	4564	5,029,800	+0.00(+0.00%)
Feb 05, 2007	4560	4564	4528	4564	0	+3.79(+0.08%)
Feb 03, 2007	4566	4588	4559	4560	5,179,000	-5.91(-0.13%)
Feb 02, 2007	4522	4576	4519	4566	5,445,600	+44.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.