Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	811.66	811.66	794.10	803.92	311,224,800	-19.18(-2.33%)
Feb 27, 2009	801.36	826.70	800.69	823.10	375,237,184	+31.49(+3.98%)
Feb 26, 2009	803.08	805.80	779.23	791.61	322,527,296	+2.93(+0.37%)
Feb 25, 2009	790.38	795.71	781.95	788.68	344,596,992	-8.08(-1.01%)
Feb 24, 2009	817.08	821.16	794.11	796.76	272,741,888	+0.00(+0.00%)
Feb 23, 2009	817.08	821.16	794.11	796.76	0	-6.94(-0.86%)
Feb 21, 2009	818.68	818.68	803.70	803.70	327,549,408	-28.59(-3.44%)
Feb 20, 2009	834.94	840.52	828.90	832.29	263,424,896	+1.15(+0.14%)
Feb 19, 2009	833.35	834.42	817.28	831.14	273,505,312	+2.10(+0.25%)
Feb 18, 2009	843.81	844.20	823.42	829.04	367,330,304	-25.66(-3.00%)
Feb 17, 2009	870.70	870.70	854.70	854.70	169,149,104	+0.00(+0.00%)
Feb 16, 2009	870.70	870.70	854.70	854.70	0	-20.72(-2.37%)
Feb 14, 2009	880.03	887.63	875.22	875.42	232,946,800	+6.54(+0.75%)
Feb 13, 2009	880.11	880.11	861.12	868.88	245,918,096	-16.29(-1.84%)
Feb 12, 2009	880.86	887.79	874.57	885.17	239,013,696	-3.89(-0.44%)
Feb 11, 2009	903.90	913.96	889.06	889.06	240,187,200	-19.63(-2.16%)
Feb 10, 2009	901.77	909.50	897.51	908.69	220,940,896	+0.00(+0.00%)
Feb 09, 2009	901.77	909.50	897.51	908.69	0	+3.02(+0.33%)
Feb 07, 2009	899.25	910.97	894.01	905.67	249,321,104	+9.92(+1.11%)
Feb 06, 2009	885.56	895.75	874.04	895.75	257,867,504	-6.01(-0.67%)
Feb 05, 2009	890.35	905.88	881.18	901.76	240,733,904	+13.61(+1.53%)
Feb 04, 2009	880.19	888.15	869.91	888.15	249,907,504	+13.52(+1.55%)
Feb 03, 2009	880.05	880.05	862.43	874.63	241,702,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.