Date	Open	High	Low	Close	Change (%)
Feb 28, 2010	3019	3045	3014	3045	+1.17(+0.04%)
Feb 27, 2010	3019	3044	3014	3044	+12.49(+0.41%)
Feb 26, 2010	2985	3031	2985	3031	+50.12(+1.68%)
Feb 25, 2010	2989	2998	2981	2981	-32.00(-1.06%)
Feb 24, 2010	3006	3023	3002	3013	-2.45(-0.08%)
Feb 23, 2010	2992	3016	2977	3016	+0.00(+0.00%)
Feb 22, 2010	2985	3016	2985	3016	+37.06(+1.24%)
Feb 21, 2010	2992	3000	2977	2979	+0.00(+0.00%)
Feb 20, 2010	2992	3000	2977	2979	-21.41(-0.71%)
Feb 19, 2010	3022	3022	2985	3000	-18.73(-0.62%)
Feb 18, 2010	2989	3019	2981	3019	+50.96(+1.72%)
Feb 17, 2010	2963	2973	2955	2968	+4.47(+0.15%)
Feb 16, 2010	2958	2970	2949	2963	+0.00(+0.00%)
Feb 15, 2010	2958	2970	2949	2963	+13.59(+0.46%)
Feb 13, 2010	2936	2956	2933	2950	+40.77(+1.40%)
Feb 12, 2010	2858	2909	2857	2909	+51.64(+1.81%)
Feb 11, 2010	2823	2865	2823	2857	+59.63(+2.13%)
Feb 10, 2010	2830	2830	2788	2798	-48.99(-1.72%)
Feb 09, 2010	2855	2855	2832	2847	+0.00(+0.00%)
Feb 08, 2010	2855	2855	2832	2847	-9.04(-0.32%)
Feb 06, 2010	2860	2864	2827	2856	-59.23(-2.03%)
Feb 05, 2010	2890	2921	2890	2915	+30.06(+1.04%)
Feb 04, 2010	2868	2893	2868	2885	+20.63(+0.72%)
Feb 03, 2010	2896	2909	2847	2864	-19.03(-0.66%)
Feb 02, 2010	2950	2950	2861	2883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.