Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4797	4837	4791	4820	72,700	+21.14(+0.44%)
Feb 28, 2012	4894	4908	4794	4799	82,100	+0.00(+0.00%)
Feb 27, 2012	4894	4908	4794	4799	0	-93.71(-1.92%)
Feb 26, 2012	4923	4961	4864	4893	0	+0.00(+0.00%)
Feb 25, 2012	4923	4961	4864	4893	93,100	-0.48(-0.01%)
Feb 24, 2012	4935	4997	4893	4893	122,800	-40.81(-0.83%)
Feb 23, 2012	4900	4956	4898	4934	244,100	+33.35(+0.68%)
Feb 22, 2012	4943	4943	4898	4901	88,100	-42.90(-0.87%)
Feb 21, 2012	4894	4967	4894	4944	161,500	+0.00(+0.00%)
Feb 20, 2012	4894	4967	4894	4944	0	+63.13(+1.29%)
Feb 19, 2012	4832	4887	4825	4881	0	+0.00(+0.00%)
Feb 18, 2012	4832	4887	4825	4881	95,900	+114.14(+2.39%)
Feb 17, 2012	4772	4795	4757	4767	52,400	-5.90(-0.12%)
Feb 16, 2012	4780	4780	4752	4772	83,000	-3.46(-0.07%)
Feb 15, 2012	4806	4806	4770	4776	112,400	-26.10(-0.54%)
Feb 14, 2012	4796	4812	4779	4802	72,500	+18.51(+0.39%)
Feb 13, 2012	4769	4796	4747	4784	0	+0.00(+0.00%)
Feb 12, 2012	4769	4796	4747	4784	0	+0.00(+0.00%)
Feb 11, 2012	4769	4796	4747	4784	93,300	+13.90(+0.29%)
Feb 10, 2012	4807	4812	4745	4770	216,000	-36.18(-0.75%)
Feb 09, 2012	4757	4807	4757	4806	127,000	+49.82(+1.05%)
Feb 08, 2012	4816	4819	4756	4756	87,300	-60.35(-1.25%)
Feb 07, 2012	4783	4855	4782	4816	156,100	+0.00(+0.00%)
Feb 06, 2012	4783	4855	4782	4816	0	+57.76(+1.21%)
Feb 05, 2012	4800	4805	4740	4759	0	+0.00(+0.00%)
Feb 04, 2012	4800	4805	4740	4759	205,100	-63.51(-1.32%)
Feb 03, 2012	4716	4822	4716	4822	157,200	+106.44(+2.26%)
Feb 02, 2012	4677	4722	4673	4716	184,000	+33.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.