Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2015 7773 7798 7672 7731 386,400 -33.82(-0.44%)
Feb 27, 2015 7764 7764 7764 7764 0 -79.67(-1.02%)
Feb 26, 2015 7853 7863 7817 7844 209,400 +9.20(+0.12%)
Feb 25, 2015 7835 7835 7835 7835 0 +8.79(+0.11%)
Feb 24, 2015 7826 7826 7826 7826 0 +0.68(+0.01%)
Feb 21, 2015 7814 7825 7807 7825 136,600 +21.94(+0.28%)
Feb 19, 2015 7795 7840 7788 7803 226,700 +10.05(+0.13%)
Feb 18, 2015 7793 7793 7793 7793 0 +8.75(+0.11%)
Feb 17, 2015 7773 7801 7773 7785 177,200 +11.20(+0.14%)
Feb 14, 2015 7715 7778 7715 7773 218,100 +58.86(+0.76%)
Feb 13, 2015 7715 7715 7715 7715 0 +28.16(+0.37%)
Feb 12, 2015 7686 7686 7686 7686 0 -36.71(-0.48%)
Feb 11, 2015 7783 7808 7723 7723 321,200 -59.43(-0.76%)
Feb 10, 2015 7728 7787 7728 7783 259,800 +54.39(+0.70%)
Feb 07, 2015 7670 7728 7670 7728 95,700 +53.94(+0.70%)
Feb 06, 2015 7710 7710 7653 7674 246,000 -41.82(-0.54%)
Feb 05, 2015 7665 7738 7665 7716 0 +102.91(+1.35%)
Feb 04, 2015 7631 7631 7582 7613 19,500 -17.56(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.