Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	609.20	610.67	605.31	608.68	176,472,896	-0.51(-0.08%)
Feb 27, 2014	608.66	610.58	607.38	609.19	341,188,288	+0.54(+0.09%)
Feb 26, 2014	614.22	615.33	607.60	608.65	119,072,400	-5.56(-0.91%)
Feb 25, 2014	611.86	614.21	610.56	614.21	155,059,600	+0.00(+0.00%)
Feb 24, 2014	611.86	614.21	610.56	614.21	0	+2.35(+0.38%)
Feb 23, 2014	609.79	614.05	609.78	611.86	0	+0.00(+0.00%)
Feb 22, 2014	609.79	614.05	609.78	611.86	222,790,800	+2.04(+0.33%)
Feb 21, 2014	607.52	609.82	603.36	609.82	354,181,408	+2.27(+0.37%)
Feb 20, 2014	606.58	610.03	605.52	607.55	176,301,200	+0.97(+0.16%)
Feb 19, 2014	606.34	607.67	603.27	606.58	219,822,096	+0.00(+0.00%)
Feb 18, 2014	606.34	607.67	603.27	606.58	0	+1.59(+0.26%)
Feb 17, 2014	601.86	605.27	601.63	604.99	0	+0.00(+0.00%)
Feb 16, 2014	601.86	605.27	601.63	604.99	0	+0.00(+0.00%)
Feb 15, 2014	601.86	605.27	601.63	604.99	248,164,704	+3.13(+0.52%)
Feb 14, 2014	606.46	607.07	599.12	601.86	277,182,688	-4.60(-0.76%)
Feb 13, 2014	608.28	608.28	604.19	606.46	375,352,608	-1.83(-0.30%)
Feb 12, 2014	604.66	608.29	604.66	608.29	231,244,896	+3.63(+0.60%)
Feb 11, 2014	607.37	609.07	603.94	604.66	113,054,000	+0.00(+0.00%)
Feb 10, 2014	607.37	609.07	603.94	604.66	0	-2.71(-0.45%)
Feb 09, 2014	593.12	607.54	590.13	607.37	0	+0.00(+0.00%)
Feb 08, 2014	593.12	607.54	590.13	607.37	181,774,896	+14.25(+2.40%)
Feb 07, 2014	587.96	594.39	587.96	593.12	142,528,800	+5.18(+0.88%)
Feb 06, 2014	590.25	591.13	586.80	587.94	144,039,104	-2.30(-0.39%)
Feb 05, 2014	590.40	591.46	585.90	590.24	145,348,800	-0.16(-0.03%)
Feb 04, 2014	590.89	595.72	590.07	590.40	223,929,296	+0.00(+0.00%)
Feb 03, 2014	590.89	595.72	590.07	590.40	0	-0.48(-0.08%)
Feb 02, 2014	595.62	597.40	588.94	590.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.