Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	993.22	1004	983.09	983.77	145,109,792	+0.00(+0.00%)
Feb 28, 2000	993.22	1004	983.09	983.77	0	-18.85(-1.88%)
Feb 26, 2000	1013	1015	1002	1003	23,483,400	-6.91(-0.68%)
Feb 25, 2000	1014	1014	1004	1010	20,806,000	+0.32(+0.03%)
Feb 24, 2000	1006	1010	1002	1009	24,877,300	+8.38(+0.84%)
Feb 23, 2000	1010	1011	993.25	1001	16,229,100	-6.30(-0.63%)
Feb 22, 2000	1008	1012	1002	1007	16,267,500	+0.00(+0.00%)
Feb 21, 2000	1008	1012	1002	1007	0	-6.14(-0.61%)
Feb 19, 2000	1016	1021	1010	1013	25,794,200	+6.45(+0.64%)
Feb 18, 2000	999.14	1010	995.46	1007	182,854,896	+8.05(+0.81%)
Feb 17, 2000	1001	1004	984.41	998.77	122,007,200	+3.25(+0.33%)
Feb 16, 2000	1008	1017	990.19	995.52	21,559,300	-2.77(-0.28%)
Feb 15, 2000	1000	1004	990.93	998.29	15,913,600	+0.00(+0.00%)
Feb 14, 2000	1000	1004	990.93	998.29	0	-1.52(-0.15%)
Feb 12, 2000	1007	1009	995.21	999.81	18,792,800	+2.22(+0.22%)
Feb 11, 2000	989.03	1002	983.60	997.59	21,874,900	+5.74(+0.58%)
Feb 10, 2000	983.40	998.08	983.40	991.85	24,477,500	+12.80(+1.31%)
Feb 09, 2000	970.20	988.35	970.20	979.05	21,562,600	+0.00(+0.00%)
Feb 08, 2000	970.20	988.35	970.20	979.05	0	+21.39(+2.23%)
Feb 04, 2000	946.57	957.96	946.57	957.66	17,051,700	+14.81(+1.57%)
Feb 03, 2000	928.89	947.91	928.89	942.85	15,562,000	+0.00(+0.00%)
Feb 02, 2000	928.89	947.91	928.89	942.85	0	+20.75(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.