Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	701.39	706.81	698.07	703.92	51,599,600	+2.83(+0.40%)
Feb 27, 2002	702.32	707.05	701.09	701.09	37,152,800	-0.22(-0.03%)
Feb 26, 2002	710.29	710.29	698.57	701.31	43,811,600	+0.00(+0.00%)
Feb 25, 2002	710.29	710.29	698.57	701.31	0	-9.30(-1.31%)
Feb 23, 2002	717.14	717.81	707.68	710.61	52,490,000	-6.78(-0.95%)
Feb 22, 2002	722.74	725.56	716.19	717.39	57,072,800	-5.40(-0.75%)
Feb 21, 2002	729.67	729.67	722.57	722.79	53,469,800	-6.94(-0.95%)
Feb 20, 2002	722.42	730.21	722.42	729.73	93,138,800	+8.60(+1.19%)
Feb 19, 2002	722.27	723.35	717.17	721.13	39,977,400	+0.00(+0.00%)
Feb 18, 2002	722.27	723.35	717.17	721.13	0	-0.85(-0.12%)
Feb 16, 2002	714.99	724.68	714.99	721.98	73,101,600	+7.17(+1.00%)
Feb 15, 2002	712.49	716.77	711.14	714.81	52,196,400	+0.00(+0.00%)
Feb 14, 2002	712.49	716.77	711.14	714.81	0	+714.81(+71480900.00%)
Feb 13, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 12, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 11, 2002	0.0010	0.0010	0.0010	0.0010	0	-710.92(-100.00%)
Feb 09, 2002	710.58	713.38	706.91	710.92	53,730,400	+3.24(+0.46%)
Feb 08, 2002	716.30	716.76	705.75	707.68	50,504,800	-7.54(-1.05%)
Feb 07, 2002	719.95	719.95	714.50	715.22	66,408,400	-5.11(-0.71%)
Feb 06, 2002	722.72	724.26	716.80	720.33	84,898,200	-3.21(-0.44%)
Feb 05, 2002	720.67	726.89	720.67	723.54	120,115,200	+0.00(+0.00%)
Feb 04, 2002	720.67	726.89	720.67	723.54	0	+4.72(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.