Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	650.66	653.80	647.27	652.44	45,147,200	+1.73(+0.27%)
Feb 27, 2003	652.47	652.81	648.53	650.71	25,842,600	-2.42(-0.37%)
Feb 26, 2003	651.46	653.13	647.49	653.13	38,247,400	+1.57(+0.24%)
Feb 25, 2003	654.58	655.14	649.59	651.56	19,780,600	+0.00(+0.00%)
Feb 24, 2003	654.58	655.14	649.59	651.56	0	-2.93(-0.45%)
Feb 22, 2003	654.58	655.25	651.90	654.49	27,223,000	-0.83(-0.13%)
Feb 21, 2003	660.97	660.97	655.08	655.32	33,406,400	-5.64(-0.85%)
Feb 20, 2003	657.38	660.96	657.38	660.96	35,498,200	+3.51(+0.53%)
Feb 19, 2003	660.44	660.70	656.87	657.45	29,310,200	-1.88(-0.29%)
Feb 18, 2003	657.76	662.09	656.90	659.33	36,367,600	+0.00(+0.00%)
Feb 17, 2003	657.76	662.09	656.90	659.33	0	+2.38(+0.36%)
Feb 15, 2003	656.23	657.61	654.17	656.95	30,579,400	+0.41(+0.06%)
Feb 14, 2003	659.90	660.32	653.49	656.54	44,861,800	+0.00(+0.00%)
Feb 13, 2003	659.90	660.32	653.49	656.54	0	-3.41(-0.52%)
Feb 12, 2003	659.00	662.04	657.39	659.95	34,950,400	+1.49(+0.23%)
Feb 11, 2003	661.32	661.32	654.42	658.46	47,990,400	+0.00(+0.00%)
Feb 10, 2003	661.32	661.32	654.42	658.46	0	-2.79(-0.42%)
Feb 08, 2003	664.23	664.23	660.21	661.25	45,072,000	-3.70(-0.56%)
Feb 07, 2003	667.50	667.50	662.54	664.95	41,908,000	-3.23(-0.48%)
Feb 06, 2003	664.75	668.18	662.22	668.18	47,285,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.