Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	896.70	897.53	888.91	890.67	250,709,504	-2.75(-0.31%)
Feb 27, 2009	894.77	897.55	892.52	893.42	141,563,696	-3.09(-0.34%)
Feb 26, 2009	897.04	898.74	890.70	896.51	159,926,400	+2.44(+0.27%)
Feb 25, 2009	885.66	894.07	883.81	894.07	141,726,896	+6.24(+0.70%)
Feb 24, 2009	887.40	892.93	885.40	887.83	147,364,608	+0.00(+0.00%)
Feb 23, 2009	887.40	892.93	885.40	887.83	0	-1.88(-0.21%)
Feb 21, 2009	895.94	898.04	888.73	889.71	158,420,192	-9.88(-1.10%)
Feb 20, 2009	896.38	900.84	895.51	899.59	145,645,904	+4.36(+0.49%)
Feb 19, 2009	892.77	896.28	891.12	895.23	143,876,992	-3.30(-0.37%)
Feb 18, 2009	906.74	906.74	894.48	898.53	137,245,504	-8.66(-0.95%)
Feb 17, 2009	908.36	909.16	904.20	907.19	168,760,192	+0.00(+0.00%)
Feb 16, 2009	908.36	909.16	904.20	907.19	0	-2.65(-0.29%)
Feb 14, 2009	895.32	909.84	895.32	909.84	246,619,504	+15.24(+1.70%)
Feb 13, 2009	899.66	901.80	893.36	894.60	141,208,896	-2.47(-0.28%)
Feb 12, 2009	899.12	899.88	894.63	897.07	100,919,104	-6.45(-0.71%)
Feb 11, 2009	897.96	905.60	897.46	903.52	176,212,400	+0.00(+0.00%)
Feb 10, 2009	897.96	905.60	897.46	903.52	0	+6.88(+0.77%)
Feb 09, 2009	896.64	896.64	896.64	896.64	0	+0.00(+0.00%)
Feb 07, 2009	885.12	896.64	884.53	896.64	147,534,304	+16.69(+1.90%)
Feb 06, 2009	874.74	880.16	874.74	879.95	110,897,800	+3.15(+0.36%)
Feb 05, 2009	881.04	883.86	876.80	876.80	103,999,696	-2.87(-0.33%)
Feb 04, 2009	886.18	886.95	873.46	879.67	115,827,104	+0.00(+0.00%)
Feb 03, 2009	886.18	886.95	873.46	879.67	0	-4.78(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.