Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	1271	1271	1271	1271	0	+0.00(+0.00%)
Feb 27, 2010	1271	1278	1270	1271	0	+0.00(+0.00%)
Feb 26, 2010	1271	1278	1270	1271	170,515,808	+0.00(+0.00%)
Feb 25, 2010	1268	1273	1268	1271	99,487,200	+4.35(+0.34%)
Feb 24, 2010	1265	1268	1262	1266	101,151,696	-0.01(-0.00%)
Feb 23, 2010	1261	1267	1261	1266	87,683,600	+0.00(+0.00%)
Feb 22, 2010	1261	1267	1261	1266	0	+8.77(+0.70%)
Feb 21, 2010	1258	1259	1256	1258	0	+0.00(+0.00%)
Feb 20, 2010	1258	1259	1256	1258	106,891,800	-1.33(-0.11%)
Feb 19, 2010	1261	1262	1258	1259	88,677,800	-0.07(-0.01%)
Feb 18, 2010	1256	1265	1256	1259	96,099,600	+186.38(+17.38%)
Feb 17, 2010	1073	1073	1073	1073	0	-180.70(-14.42%)
Feb 16, 2010	1250	1255	1250	1253	0	+0.00(+0.00%)
Feb 15, 2010	1250	1255	1250	1253	0	+0.00(+0.00%)
Feb 13, 2010	1250	1255	1250	1253	64,744,800	+3.97(+0.32%)
Feb 12, 2010	1248	1249	1245	1249	86,269,800	+3.25(+0.26%)
Feb 11, 2010	1240	1248	1240	1246	113,769,400	+12.31(+1.00%)
Feb 10, 2010	1229	1235	1224	1234	146,006,896	-1.36(-0.11%)
Feb 09, 2010	1248	1248	1235	1235	112,665,400	+0.00(+0.00%)
Feb 08, 2010	1248	1248	1235	1235	0	-12.68(-1.02%)
Feb 06, 2010	1248	1253	1247	1248	137,432,000	-17.13(-1.35%)
Feb 05, 2010	1267	1267	1264	1265	72,901,400	-2.12(-0.17%)
Feb 04, 2010	1264	1268	1263	1267	83,913,600	+3.39(+0.27%)
Feb 03, 2010	1261	1268	1261	1264	122,226,096	+0.00(+0.00%)
Feb 02, 2010	1261	1268	1261	1264	0	+4.60(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.