Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1493	1494	1474	1491	0	+1.98(+0.13%)
Feb 27, 2011	1496	1499	1489	1489	0	+0.00(+0.00%)
Feb 26, 2011	1496	1499	1489	1489	141,395,200	-0.60(-0.04%)
Feb 25, 2011	1507	1511	1490	1490	199,282,400	-21.24(-1.41%)
Feb 24, 2011	1504	1517	1502	1511	155,976,000	-2.52(-0.17%)
Feb 23, 2011	1519	1519	1510	1514	139,678,400	-12.22(-0.80%)
Feb 22, 2011	1519	1527	1506	1526	133,596,000	+0.00(+0.00%)
Feb 21, 2011	1519	1527	1506	1526	0	+8.29(+0.55%)
Feb 20, 2011	1509	1521	1509	1518	0	+0.00(+0.00%)
Feb 19, 2011	1509	1521	1509	1518	134,814,000	+9.00(+0.60%)
Feb 18, 2011	1509	1513	1506	1509	120,484,000	+2.26(+0.15%)
Feb 17, 2011	1497	1506	1495	1506	145,680,400	+0.00(+0.00%)
Feb 16, 2011	1497	1506	1495	1506	0	+0.97(+0.06%)
Feb 15, 2011	1498	1513	1494	1505	120,741,600	+0.00(+0.00%)
Feb 14, 2011	1498	1513	1494	1505	0	+10.81(+0.72%)
Feb 13, 2011	1507	1508	1490	1495	0	+0.00(+0.00%)
Feb 12, 2011	1507	1508	1490	1495	194,490,800	-9.47(-0.63%)
Feb 11, 2011	1524	1527	1504	1504	236,958,400	-32.08(-2.09%)
Feb 10, 2011	1542	1542	1533	1536	175,799,600	-3.48(-0.23%)
Feb 09, 2011	1542	1544	1539	1540	170,226,800	+3.95(+0.26%)
Feb 08, 2011	1539	1541	1534	1536	155,642,400	+0.00(+0.00%)
Feb 07, 2011	1539	1541	1534	1536	0	+3.78(+0.25%)
Feb 06, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 05, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 04, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 03, 2011	1525	1536	1525	1532	122,139,600	+0.00(+0.00%)
Feb 02, 2011	1525	1536	1525	1532	0	+11.88(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.