Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1562	1562	1553	1557	122,671,200	-2.31(-0.15%)
Feb 28, 2012	1561	1566	1558	1559	122,579,600	+0.00(+0.00%)
Feb 27, 2012	1561	1566	1558	1559	0	+0.27(+0.02%)
Feb 26, 2012	1557	1560	1554	1559	0	+0.00(+0.00%)
Feb 25, 2012	1557	1560	1554	1559	151,916,800	+2.11(+0.14%)
Feb 24, 2012	1559	1562	1557	1557	174,455,600	-3.86(-0.25%)
Feb 23, 2012	1564	1565	1559	1561	138,061,200	-3.26(-0.21%)
Feb 22, 2012	1563	1565	1558	1564	134,445,200	+3.21(+0.21%)
Feb 21, 2012	1558	1563	1557	1561	114,114,800	+0.00(+0.00%)
Feb 20, 2012	1558	1563	1557	1561	0	+3.42(+0.22%)
Feb 19, 2012	1554	1560	1554	1557	0	+0.00(+0.00%)
Feb 18, 2012	1554	1560	1554	1557	134,132,000	+6.66(+0.43%)
Feb 17, 2012	1558	1559	1549	1550	145,222,800	-10.81(-0.69%)
Feb 16, 2012	1567	1567	1559	1561	149,606,208	-4.75(-0.30%)
Feb 15, 2012	1565	1566	1561	1566	138,943,200	+3.23(+0.21%)
Feb 14, 2012	1560	1563	1558	1563	115,156,400	+0.00(+0.00%)
Feb 13, 2012	1560	1563	1563	1563	0	+1.16(+0.07%)
Feb 12, 2012	1563	1562	1562	1562	0	+0.00(+0.00%)
Feb 11, 2012	1563	1565	1559	1562	148,370,000	-3.66(-0.23%)
Feb 10, 2012	1555	1565	1551	1565	180,089,600	+12.14(+0.78%)
Feb 09, 2012	1542	1554	1542	1553	230,225,200	+46.22(+3.07%)
Feb 08, 2012	1507	1512	1505	1507	0	-31.81(-2.07%)
Feb 07, 2012	1538	1541	1526	1539	0	+0.00(+0.00%)
Feb 06, 2012	1538	1541	1526	1539	0	+0.00(+0.00%)
Feb 05, 2012	1538	1541	1526	1539	0	+0.00(+0.00%)
Feb 04, 2012	1538	1541	1526	1539	156,296,800	+1.68(+0.11%)
Feb 03, 2012	1527	1541	1527	1537	210,179,200	+0.00(+0.00%)
Feb 02, 2012	1527	1541	1527	1537	0	+15.80(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.