Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1625	1627	1624	1624	136,268,800	-0.04(-0.00%)
Feb 27, 2013	1625	1627	1622	1624	131,906,000	-3.17(-0.19%)
Feb 26, 2013	1621	1627	1620	1627	134,575,200	+9.46(+0.58%)
Feb 24, 2013	1617	1622	1612	1618	0	-4.19(-0.26%)
Feb 23, 2013	1617	1622	1612	1622	157,445,600	+8.03(+0.50%)
Feb 22, 2013	1609	1614	1600	1614	168,710,400	+0.72(+0.04%)
Feb 21, 2013	1618	1618	1607	1613	151,813,792	-1.74(-0.11%)
Feb 20, 2013	1622	1624	1613	1615	111,521,200	-5.86(-0.36%)
Feb 19, 2013	1629	1630	1621	1621	87,249,200	-2.13(-0.13%)
Feb 18, 2013	1629	1630	1623	1623	0	-6.30(-0.39%)
Feb 17, 2013	1632	1633	1624	1629	0	+1.43(+0.09%)
Feb 16, 2013	1632	1633	1624	1628	115,597,600	-2.96(-0.18%)
Feb 15, 2013	1635	1636	1630	1631	141,237,200	-0.27(-0.02%)
Feb 14, 2013	1627	1634	1627	1631	119,958,000	+0.00(+0.00%)
Feb 13, 2013	1627	1634	1627	1631	0	+7.36(+0.45%)
Feb 12, 2013	1624	1627	1613	1624	0	+0.00(+0.00%)
Feb 11, 2013	1624	1627	1613	1624	0	+0.00(+0.00%)
Feb 09, 2013	1624	1627	1613	1624	139,284,400	+4.23(+0.26%)
Feb 08, 2013	1600	1621	1597	1620	193,279,200	+5.43(+0.34%)
Feb 07, 2013	1634	1635	1610	1614	205,389,200	-19.21(-1.18%)
Feb 06, 2013	1635	1638	1631	1633	115,757,400	-1.20(-0.07%)
Feb 05, 2013	1635	1640	1631	1635	162,669,792	+0.00(+0.00%)
Feb 04, 2013	1635	1640	1631	1635	0	+7.00(+0.43%)
Feb 03, 2013	1628	1632	1623	1628	0	+0.00(+0.00%)
Feb 02, 2013	1628	1632	1623	1628	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.