Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	30426	30598	30129	30130	146,328,896	-294.30(-0.97%)
Feb 28, 2008	30228	30634	30095	30425	153,453,408	+196.70(+0.65%)
Feb 27, 2008	29963	30353	29780	30228	211,038,896	+265.20(+0.89%)
Feb 26, 2008	29537	29971	29426	29963	122,389,000	+0.00(+0.00%)
Feb 25, 2008	29537	29971	29426	29963	0	+434.10(+1.47%)
Feb 23, 2008	29356	29529	29045	29529	114,595,104	+167.50(+0.57%)
Feb 22, 2008	29246	29496	29219	29361	122,940,400	+136.90(+0.47%)
Feb 21, 2008	28874	29225	28651	29224	114,691,696	+324.40(+1.12%)
Feb 20, 2008	29172	29423	28891	28900	146,877,696	-272.20(-0.93%)
Feb 19, 2008	28745	29178	28708	29172	28,032,000	+1242.90(+4.45%)
Feb 18, 2008	27929	27929	27929	27929	0	-815.50(-2.84%)
Feb 16, 2008	29139	29139	28576	28745	104,607,200	-394.10(-1.35%)
Feb 15, 2008	29307	29376	29052	29139	134,397,504	-167.90(-0.57%)
Feb 14, 2008	28872	29317	28872	29307	168,112,000	+436.80(+1.51%)
Feb 13, 2008	28916	29297	28868	28870	189,625,600	+80.40(+0.28%)
Feb 12, 2008	28159	28824	27953	28790	137,057,408	+0.00(+0.00%)
Feb 11, 2008	28159	28824	27953	28790	0	+604.30(+2.14%)
Feb 09, 2008	28088	28210	27963	28185	123,837,400	+97.00(+0.35%)
Feb 08, 2008	27930	28277	27472	28088	149,717,296	+159.00(+0.57%)
Feb 07, 2008	28092	28553	27919	27929	144,956,496	-157.70(-0.56%)
Feb 06, 2008	29405	29405	28086	28087	163,168,496	+0.00(+0.00%)
Feb 05, 2008	29405	29405	28086	28087	0	-1342.90(-4.56%)
Feb 04, 2008	28793	29494	28746	29430	173,546,800	+0.00(+0.00%)
Feb 02, 2008	28793	29494	28746	29430	173,546,800	+636.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.