Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36450	36888	36445	36880	0	+0.00(+0.00%)
Feb 27, 2011	36450	36888	36445	36880	0	+0.00(+0.00%)
Feb 26, 2011	36450	36888	36445	36880	160,198,800	+433.60(+1.19%)
Feb 25, 2011	36464	36633	36319	36447	187,165,600	-17.50(-0.05%)
Feb 24, 2011	36808	36865	36326	36464	230,524,192	-317.50(-0.86%)
Feb 23, 2011	37241	37253	36764	36782	226,412,800	-460.50(-1.24%)
Feb 22, 2011	37522	37550	37170	37242	47,497,800	-280.20(-0.75%)
Feb 21, 2011	37228	37665	37191	37522	0	+0.00(+0.00%)
Feb 20, 2011	37228	37665	37191	37522	0	+0.00(+0.00%)
Feb 19, 2011	37228	37665	37191	37522	171,699,600	+295.90(+0.79%)
Feb 18, 2011	37075	37291	37024	37226	154,638,208	+151.50(+0.41%)
Feb 17, 2011	36946	37180	36946	37075	153,520,608	+123.70(+0.33%)
Feb 16, 2011	37000	37177	36835	36951	133,573,400	-47.70(-0.13%)
Feb 15, 2011	37019	37083	36900	36999	154,647,392	-12.60(-0.03%)
Feb 14, 2011	36648	37034	36524	37012	0	+0.00(+0.00%)
Feb 13, 2011	36648	37034	36524	37012	0	+0.00(+0.00%)
Feb 12, 2011	36648	37034	36524	37012	181,228,192	+359.40(+0.98%)
Feb 11, 2011	36987	37018	36615	36652	226,111,392	-334.80(-0.91%)
Feb 10, 2011	37567	37570	36911	36987	191,621,792	-578.70(-1.54%)
Feb 09, 2011	37457	37566	37301	37566	153,034,592	+113.80(+0.30%)
Feb 08, 2011	37754	37452	37452	37452	0	+0.00(+0.00%)
Feb 07, 2011	37754	37764	37452	37452	0	+0.00(+0.00%)
Feb 06, 2011	37754	37764	37452	37452	0	+0.00(+0.00%)
Feb 05, 2011	37754	37764	37452	37452	108,142,400	-287.30(-0.76%)
Feb 04, 2011	37902	37905	37667	37739	200,455,392	-209.70(-0.55%)
Feb 03, 2011	37619	38015	37540	37949	199,702,208	+330.70(+0.88%)
Feb 02, 2011	36984	37618	36984	37618	210,831,392	+635.90(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.