Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43490	43782	43465	43773	288,684,416	+283.70(+0.65%)
Feb 27, 2013	43498	43593	43295	43489	256,603,600	-8.00(-0.02%)
Feb 26, 2013	43868	43943	43467	43497	230,532,608	-640.50(-1.45%)
Feb 24, 2013	44292	44314	43874	44138	0	+262.00(+0.60%)
Feb 23, 2013	44136	44146	43769	43876	275,683,200	-260.90(-0.59%)
Feb 22, 2013	44292	44314	43874	44137	366,254,784	-163.00(-0.37%)
Feb 21, 2013	44641	44641	44263	44300	273,447,808	-340.20(-0.76%)
Feb 20, 2013	44147	44783	44147	44640	291,076,000	+497.90(+1.13%)
Feb 19, 2013	44158	44226	44020	44142	42,082,400	-11.80(-0.03%)
Feb 18, 2013	43879	44219	43816	44154	0	+276.70(+0.63%)
Feb 17, 2013	44096	44184	43706	43877	0	-276.00(-0.63%)
Feb 16, 2013	43879	44219	43816	44153	256,174,592	+274.70(+0.63%)
Feb 15, 2013	44096	44184	43706	43878	432,920,000	-218.00(-0.49%)
Feb 14, 2013	44876	44876	44002	44096	494,545,792	-777.10(-1.73%)
Feb 13, 2013	45076	45079	44853	44873	171,110,208	-190.50(-0.42%)
Feb 12, 2013	45085	45250	44936	45064	166,535,696	-23.60(-0.05%)
Feb 11, 2013	45025	45192	44996	45088	0	-1.90(-0.00%)
Feb 09, 2013	45025	45192	44996	45089	180,183,600	+70.20(+0.16%)
Feb 08, 2013	45572	45574	44816	45019	299,712,096	-551.50(-1.21%)
Feb 07, 2013	45680	45727	45518	45571	177,635,600	-117.40(-0.26%)
Feb 06, 2013	45769	45786	45385	45688	266,373,504	-80.40(-0.18%)
Feb 05, 2013	45768	45768	45768	45768	0	-0.60(-0.00%)
Feb 04, 2013	45279	45775	45279	45769	0	+497.00(+1.10%)
Feb 03, 2013	45733	45812	45271	45272	0	-496.40(-1.08%)
Feb 02, 2013	45279	45775	45279	45768	187,792,608	+490.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.