Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3075	3109	3074	3107	0	+36.48(+1.19%)
Feb 26, 2005	3062	3071	3060	3070	11,028,600	+21.54(+0.71%)
Feb 25, 2005	3051	3057	3046	3049	6,408,800	-5.04(-0.17%)
Feb 24, 2005	3058	3064	3042	3054	6,761,600	-24.39(-0.79%)
Feb 23, 2005	3090	3092	3059	3078	7,203,200	-15.65(-0.51%)
Feb 22, 2005	3114	3116	3089	3094	1,996,000	+0.00(+0.00%)
Feb 21, 2005	3114	3116	3089	3094	0	-22.08(-0.71%)
Feb 19, 2005	3113	3118	3105	3116	6,379,000	+0.59(+0.02%)
Feb 18, 2005	3120	3122	3110	3115	5,292,600	-6.53(-0.21%)
Feb 17, 2005	3122	3129	3112	3122	6,404,600	-7.23(-0.23%)
Feb 16, 2005	3103	3129	3099	3129	7,736,600	+27.28(+0.88%)
Feb 15, 2005	3107	3111	3092	3102	4,754,200	+0.00(+0.00%)
Feb 14, 2005	3107	3111	3092	3102	0	-10.70(-0.34%)
Feb 12, 2005	3089	3112	3079	3112	6,036,400	+34.58(+1.12%)
Feb 11, 2005	3083	3088	3078	3078	5,940,800	-7.44(-0.24%)
Feb 10, 2005	3086	3089	3080	3085	7,591,200	+3.67(+0.12%)
Feb 09, 2005	3076	3086	3072	3081	6,862,200	+7.94(+0.26%)
Feb 08, 2005	3077	3082	3068	3074	7,247,000	+0.00(+0.00%)
Feb 07, 2005	3077	3082	3068	3074	0	+6.39(+0.21%)
Feb 05, 2005	3046	3067	3045	3067	7,523,800	+23.65(+0.78%)
Feb 04, 2005	3031	3047	3025	3043	9,025,800	+16.08(+0.53%)
Feb 03, 2005	3012	3029	3008	3027	9,556,600	+16.83(+0.56%)
Feb 02, 2005	3004	3011	2995	3011	9,413,400	+12.97(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.