Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	375.75	377.02	374.37	374.37	0	-0.19(-0.05%)
Feb 26, 2005	372.40	374.65	372.40	374.56	105,526,600	+4.27(+1.15%)
Feb 25, 2005	370.87	371.20	369.91	370.29	132,356,000	-0.39(-0.11%)
Feb 24, 2005	369.58	371.08	368.67	370.68	127,523,400	-2.45(-0.66%)
Feb 23, 2005	373.71	374.43	370.41	373.13	132,209,400	-1.86(-0.50%)
Feb 22, 2005	375.95	376.14	373.90	374.99	49,307,600	+0.00(+0.00%)
Feb 21, 2005	375.95	376.14	373.90	374.99	0	-0.48(-0.13%)
Feb 19, 2005	373.43	375.84	373.37	375.47	122,136,200	+1.49(+0.40%)
Feb 18, 2005	373.11	375.33	372.91	373.98	137,783,008	+1.46(+0.39%)
Feb 17, 2005	373.65	373.65	370.91	372.52	114,082,600	-1.29(-0.35%)
Feb 16, 2005	371.74	374.34	371.61	373.81	107,940,600	+2.01(+0.54%)
Feb 15, 2005	370.99	371.93	370.72	371.80	84,933,200	+0.00(+0.00%)
Feb 14, 2005	370.99	371.93	370.72	371.80	0	+0.75(+0.20%)
Feb 12, 2005	368.79	371.05	368.15	371.05	92,608,400	+3.57(+0.97%)
Feb 11, 2005	368.13	368.93	367.06	367.48	111,143,000	-0.88(-0.24%)
Feb 10, 2005	368.93	369.94	367.52	368.36	108,040,800	-0.74(-0.20%)
Feb 09, 2005	368.76	369.29	367.67	369.10	104,173,800	-0.03(-0.01%)
Feb 08, 2005	369.09	369.59	367.83	369.13	116,481,000	+0.00(+0.00%)
Feb 07, 2005	369.09	369.59	367.83	369.13	0	+1.81(+0.49%)
Feb 05, 2005	364.37	367.68	364.37	367.32	118,170,400	+2.49(+0.68%)
Feb 04, 2005	364.27	365.48	363.53	364.83	120,640,000	-0.63(-0.17%)
Feb 03, 2005	365.15	365.92	364.24	365.46	151,631,392	+1.05(+0.29%)
Feb 02, 2005	360.72	364.41	360.08	364.41	131,308,800	+3.99(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.