Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	314.47	316.06	311.16	312.88	0	-4.86(-1.53%)
Feb 27, 2010	317.84	318.04	313.35	317.74	127,710,896	+2.89(+0.92%)
Feb 26, 2010	319.45	321.41	314.55	314.85	123,469,400	-6.07(-1.89%)
Feb 25, 2010	321.45	322.05	317.86	320.92	100,426,600	-0.07(-0.02%)
Feb 24, 2010	327.29	327.55	320.22	320.99	112,250,096	-4.13(-1.27%)
Feb 23, 2010	327.00	327.14	324.61	325.12	81,735,000	+12.24(+3.91%)
Feb 22, 2010	314.47	316.06	311.16	312.88	0	+0.00(+0.00%)
Feb 21, 2010	314.47	316.06	311.16	312.88	0	-12.72(-3.91%)
Feb 20, 2010	321.51	325.77	321.29	325.60	100,457,504	+1.30(+0.40%)
Feb 19, 2010	322.31	324.53	321.28	324.30	107,873,800	+1.17(+0.36%)
Feb 18, 2010	320.96	324.56	320.80	323.13	129,201,904	+4.29(+1.35%)
Feb 17, 2010	318.44	318.91	315.12	318.84	88,971,400	+2.98(+0.94%)
Feb 16, 2010	317.70	318.81	315.04	315.86	56,399,400	+2.98(+0.95%)
Feb 15, 2010	314.47	316.06	311.16	312.88	0	-2.86(-0.91%)
Feb 13, 2010	319.31	320.24	314.01	315.74	106,093,504	-1.06(-0.33%)
Feb 12, 2010	317.73	319.33	314.03	316.80	133,594,704	+0.70(+0.22%)
Feb 11, 2010	317.29	318.76	314.70	316.10	144,502,704	-0.96(-0.30%)
Feb 10, 2010	316.24	318.60	314.68	317.06	127,248,000	+0.56(+0.18%)
Feb 09, 2010	317.69	318.77	311.53	316.50	135,640,496	+3.62(+1.16%)
Feb 08, 2010	314.47	316.06	311.16	312.88	0	-2.16(-0.69%)
Feb 06, 2010	320.81	321.59	313.84	315.04	223,513,792	-8.19(-2.53%)
Feb 05, 2010	331.79	333.14	322.22	323.23	172,226,096	-9.80(-2.94%)
Feb 04, 2010	335.04	335.68	332.37	333.03	92,634,200	-1.01(-0.30%)
Feb 03, 2010	331.98	334.36	329.42	334.04	99,983,600	+2.73(+0.82%)
Feb 02, 2010	325.94	331.74	325.35	331.31	95,260,600	+18.43(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.