Date	Open	High	Low	Close	Change (%)
Feb 29, 2000	17435	17747	16638	16984	+0.00(+0.00%)
Feb 28, 2000	17435	17747	16638	16984	-216.60(-1.26%)
Feb 26, 2000	17280	17414	16905	17201	+142.30(+0.83%)
Feb 25, 2000	16513	17083	16513	17059	+681.90(+4.16%)
Feb 24, 2000	16314	16524	16297	16377	+121.60(+0.75%)
Feb 23, 2000	16295	16443	15776	16255	-67.20(-0.41%)
Feb 22, 2000	16413	16477	16136	16322	+0.00(+0.00%)
Feb 21, 2000	16413	16477	16136	16322	-276.80(-1.67%)
Feb 19, 2000	16985	17028	16469	16599	-382.00(-2.25%)
Feb 18, 2000	17076	17229	16770	16981	-62.20(-0.36%)
Feb 17, 2000	16771	17145	16733	17043	+355.20(+2.13%)
Feb 16, 2000	17257	17297	16549	16688	-500.80(-2.91%)
Feb 15, 2000	17546	17939	17108	17189	+0.00(+0.00%)
Feb 14, 2000	17546	17939	17108	17189	-191.30(-1.10%)
Feb 12, 2000	17024	17654	17024	17380	+535.10(+3.18%)
Feb 11, 2000	16680	16874	16526	16845	+25.70(+0.15%)
Feb 10, 2000	16457	16968	16457	16820	+590.80(+3.64%)
Feb 09, 2000	16080	16286	15940	16229	+0.00(+0.00%)
Feb 08, 2000	16080	16286	15940	16229	+260.60(+1.63%)
Feb 04, 2000	15796	16010	15703	15968	+178.30(+1.13%)
Feb 03, 2000	15748	15958	15748	15790	+135.90(+0.87%)
Feb 02, 2000	15600	15764	15580	15654	+121.60(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.