Hong Kong Hang Seng (IX: HSI )

20,317.33 -63.31 (-0.31%)
Daily Price Updated: 4:08 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 22466 22866 22432 22828 1,957,977,600 +390.80(+1.74%)
Feb 27, 2014 22298 22503 22259 22437 1,750,025,216 +120.20(+0.54%)
Feb 26, 2014 22498 22519 22260 22317 1,538,384,256 -71.40(-0.32%)
Feb 25, 2014 22576 22576 22260 22389 1,709,106,176 +109.70(+0.49%)
Feb 24, 2014 22576 22576 22263 22279 0 -289.30(-1.28%)
Feb 23, 2014 22618 22633 22442 22568 0 +0.00(+0.00%)
Feb 22, 2014 22618 22633 22442 22568 1,678,803,840 +174.10(+0.78%)
Feb 21, 2014 22596 22743 22298 22394 2,691,551,744 -270.40(-1.19%)
Feb 20, 2014 22601 22708 22534 22664 1,145,877,376 +76.80(+0.34%)
Feb 19, 2014 22535 22592 22437 22588 961,510,016 +51.80(+0.23%)
Feb 18, 2014 22463 22586 22463 22536 1,043,804,928 +0.00(+0.00%)
Feb 17, 2014 22463 22586 22463 22536 0 +237.50(+1.07%)
Feb 16, 2014 22383 22413 22244 22298 0 +0.00(+0.00%)
Feb 15, 2014 22383 22413 22244 22298 1,142,733,056 +132.90(+0.60%)
Feb 14, 2014 22298 22298 22098 22166 1,431,843,840 -120.30(-0.54%)
Feb 13, 2014 22058 22308 22011 22286 1,964,148,736 +322.80(+1.47%)
Feb 12, 2014 21624 22026 21624 21963 2,004,765,952 +383.70(+1.78%)
Feb 11, 2014 21647 21688 21525 21579 1,718,083,456 +0.00(+0.00%)
Feb 10, 2014 21647 21688 21525 21579 0 -57.50(-0.27%)
Feb 09, 2014 21498 21704 21480 21637 0 +0.00(+0.00%)
Feb 08, 2014 21498 21704 21480 21637 1,698,091,264 +213.70(+1.00%)
Feb 07, 2014 21321 21440 21277 21423 1,589,901,568 +153.70(+0.72%)
Feb 06, 2014 21565 21565 21198 21269 1,939,803,136 -128.40(-0.60%)
Feb 05, 2014 21562 21610 21389 21398 2,480,444,928 +0.00(+0.00%)
Feb 04, 2014 21562 21610 21389 21398 0 -743.80(-3.36%)
Feb 03, 2014 22112 22223 22110 22142 0 +0.00(+0.00%)
Feb 02, 2014 22112 22223 22110 22142 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.