Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.86	45.43	43.58	43.61	2,924,506	-1.21(-2.70%)
Feb 27, 2018	45.10	45.75	44.28	44.83	3,347,203	-0.45(-0.99%)
Feb 26, 2018	45.99	46.15	44.75	45.27	3,672,769	-0.02(-0.04%)
Feb 23, 2018	46.61	46.69	45.18	45.29	3,194,305	-1.27(-2.73%)
Feb 22, 2018		46.94		46.56	4,352,570	+0.45(+0.97%)
Feb 21, 2018	46.76	47.47	45.82	46.12	3,293,922	-0.50(-1.08%)
Feb 20, 2018	45.43	47.27	45.35	46.62	4,732,191	+0.69(+1.50%)
Feb 16, 2018		45.93	45.93	45.93	0	-0.20(-0.44%)
Feb 15, 2018	47.51	47.51	44.80	46.14	5,271,921	-0.94(-2.00%)
Feb 14, 2018	45.30	47.18	45.12	47.08	2,507,161	+1.20(+2.62%)
Feb 13, 2018	44.99	46.52	44.73	45.87	2,898,354	+0.63(+1.39%)
Feb 12, 2018	44.66	45.71	44.44	45.24	3,604,622	+0.71(+1.59%)
Feb 09, 2018	45.14	45.64	42.82	44.54	4,721,973	-0.06(-0.13%)
Feb 08, 2018	46.37	46.79	44.23	44.59	4,018,107	-1.67(-3.61%)
Feb 07, 2018	47.75	47.76	46.23	46.26	3,275,124	-1.68(-3.50%)
Feb 06, 2018	46.01	48.69	45.85	47.94	3,261,538	+0.56(+1.19%)
Feb 05, 2018	47.14	49.22	46.36	47.38	3,985,208	-0.23(-0.49%)
Feb 02, 2018	50.43	50.43	47.52	47.61	6,248,886	-3.23(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.