Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 47.24 49.00 46.80 47.92 3,950,480 +0.88(+1.87%)
Feb 27, 2023 45.87 47.43 45.40 47.04 5,034,365 +1.56(+3.42%)
Feb 24, 2023 45.95 45.95 44.33 45.48 4,685,311 -1.48(-3.15%)
Feb 23, 2023 47.49 48.01 45.58 46.96 4,748,231 -1.00(-2.08%)
Feb 22, 2023 48.69 49.90 47.50 47.96 7,883,109 +0.89(+1.89%)
Feb 21, 2023 47.13 48.75 46.81 47.07 5,493,421 +1.16(+2.52%)
Feb 17, 2023 47.17 47.19 45.35 45.91 5,668,747 -1.84(-3.85%)
Feb 16, 2023 47.28 49.39 47.05 47.75 5,549,455 +0.35(+0.74%)
Feb 15, 2023 46.52 47.58 46.29 47.40 3,700,987 -0.51(-1.06%)
Feb 14, 2023 46.51 48.06 45.96 47.91 4,386,258 +0.96(+2.04%)
Feb 13, 2023 47.38 47.69 46.14 46.95 3,402,421 -0.72(-1.52%)
Feb 10, 2023 48.25 48.46 47.19 47.68 4,710,749 -1.29(-2.64%)
Feb 09, 2023 50.40 50.59 48.68 48.97 4,284,838 -0.60(-1.21%)
Feb 08, 2023 51.09 51.58 49.56 49.57 4,747,346 -2.57(-4.92%)
Feb 07, 2023 51.07 52.29 49.80 52.13 4,448,838 +1.19(+2.35%)
Feb 06, 2023 53.99 54.25 49.80 50.94 5,519,216 -0.71(-1.37%)
Feb 03, 2023 52.29 53.25 51.48 51.64 3,621,661 -0.90(-1.71%)
Feb 02, 2023 53.15 53.33 50.84 52.54 4,764,376 -0.90(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.