Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.44	27.01	26.07	26.96	6,073,774	+0.88(+3.38%)
Feb 28, 2024	25.95	26.29	25.73	26.08	3,783,086	-0.38(-1.42%)
Feb 27, 2024	25.67	26.75	24.97	26.45	6,881,939	+1.35(+5.37%)
Feb 26, 2024	25.91	25.91	24.63	25.10	11,219,758	-1.17(-4.45%)
Feb 23, 2024	27.36	27.45	26.22	26.27	5,390,316	-1.22(-4.43%)
Feb 22, 2024	27.51	27.58	27.01	27.49	6,781,666	-0.21(-0.75%)
Feb 21, 2024	26.87	27.78	26.82	27.70	5,693,148	+1.26(+4.76%)
Feb 20, 2024	26.63	26.63	25.92	26.44	4,755,988	-0.70(-2.59%)
Feb 16, 2024	27.09	27.77	26.91	27.15	4,730,128	+0.01(+0.04%)
Feb 15, 2024	26.79	27.38	26.67	27.14	4,422,717	+0.59(+2.24%)
Feb 14, 2024	25.97	26.74	25.63	26.54	5,145,848	+0.93(+3.64%)
Feb 13, 2024	26.65	26.95	25.34	25.61	7,313,036	-2.03(-7.35%)
Feb 12, 2024	26.85	27.83	26.62	27.64	4,414,760	+1.00(+3.76%)
Feb 09, 2024	27.45	27.48	26.45	26.64	4,806,751	-0.81(-2.96%)
Feb 08, 2024	27.19	27.81	26.89	27.45	4,898,823	+0.18(+0.65%)
Feb 07, 2024	27.34	27.51	26.68	27.27	5,063,159	-0.09(-0.33%)
Feb 06, 2024	26.69	27.53	26.68	27.36	7,902,791	+0.77(+2.91%)
Feb 05, 2024	28.33	28.33	26.49	26.59	8,898,819	-2.63(-8.99%)
Feb 02, 2024	28.73	29.44	28.29	29.22	5,005,468	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.