Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1670 0.1703 0.1610 0.1636 541,099,264 -0.00(-1.18%)
Feb 27, 2002 0.1805 0.1828 0.1579 0.1656 1,216,485,248 -0.01(-7.22%)
Feb 26, 2002 0.1803 0.1837 0.1753 0.1785 308,043,840 -0.00(-0.59%)
Feb 25, 2002 0.1723 0.1864 0.1686 0.1795 505,408,864 +0.01(+4.70%)
Feb 22, 2002 0.1633 0.1730 0.1621 0.1715 480,070,112 +0.01(+5.77%)
Feb 21, 2002 0.1728 0.1734 0.1617 0.1621 526,801,888 -0.01(-7.05%)
Feb 20, 2002 0.1717 0.1749 0.1685 0.1744 337,905,216 +0.00(+2.25%)
Feb 19, 2002 0.1791 0.1802 0.1695 0.1706 461,104,192 -0.01(-5.36%)
Feb 18, 2002 0.1850 0.1883 0.1798 0.1802 308,123,392 +0.00(+0.00%)
Feb 15, 2002 0.1850 0.1883 0.1798 0.1802 308,017,312 -0.01(-2.85%)
Feb 14, 2002 0.1889 0.1902 0.1838 0.1855 307,486,784 -0.00(-1.64%)
Feb 13, 2002 0.1865 0.1903 0.1859 0.1886 370,492,128 +0.00(+1.21%)
Feb 12, 2002 0.1859 0.1888 0.1843 0.1863 265,284,272 -0.00(-1.08%)
Feb 11, 2002 0.1804 0.1885 0.1790 0.1883 470,719,776 +0.01(+3.95%)
Feb 08, 2002 0.1840 0.1858 0.1762 0.1812 420,685,536 -0.00(-1.11%)
Feb 07, 2002 0.1859 0.1907 0.1816 0.1832 409,955,840 -0.00(-1.50%)
Feb 06, 2002 0.1931 0.1959 0.1821 0.1860 706,454,336 -0.01(-3.06%)
Feb 05, 2002 0.1892 0.1959 0.1891 0.1919 540,953,408 +0.00(+0.39%)
Feb 04, 2002 0.1834 0.1924 0.1825 0.1911 616,929,856 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.