Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 162.33 164.66 161.79 164.38 95,358,032 +0.27(+0.16%)
Feb 25, 2022 163.10 164.38 160.87 164.11 92,390,328 +2.10(+1.30%)
Feb 24, 2022 151.89 162.12 151.31 162.01 141,654,800 +2.66(+1.67%)
Feb 23, 2022 164.79 165.40 159.03 159.35 90,190,272 -4.23(-2.59%)
Feb 22, 2022 164.24 165.94 161.42 163.58 91,516,192 -2.97(-1.78%)
Feb 18, 2022 166.55 0 -1.57(-0.94%)
Feb 17, 2022 170.26 171.14 167.71 168.12 69,788,472 -2.99(-1.75%)
Feb 16, 2022 171.08 172.56 169.28 171.11 61,398,972 -0.91(-0.53%)
Feb 15, 2022 170.20 172.17 169.48 172.01 64,449,004 +3.89(+2.32%)
Feb 14, 2022 166.62 168.82 165.81 168.12 86,488,784 -0.09(-0.06%)
Feb 11, 2022 171.55 172.30 167.28 168.21 99,134,440 -3.13(-1.83%)
Feb 10, 2022 173.36 174.69 170.78 171.34 91,118,072 -4.14(-2.36%)
Feb 09, 2022 175.26 175.85 174.11 175.49 71,554,592 +1.44(+0.83%)
Feb 08, 2022 170.96 174.56 170.66 174.04 75,125,104 +3.16(+1.85%)
Feb 07, 2022 172.08 173.16 170.18 170.89 77,556,208 -0.73(-0.42%)
Feb 04, 2022 170.91 173.32 169.91 171.61 82,841,792 -0.29(-0.17%)
Feb 03, 2022 173.47 171.13 171.90 89,775,712 -2.67(-1.53%)
Feb 02, 2022 173.73 174.87 172.33 174.57 85,159,944 +0.97(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.