Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.52	30.90	29.73	30.72	3,574,601	+0.24(+0.79%)
Feb 27, 2007	31.61	32.33	29.81	30.48	5,427,235	-2.12(-6.51%)
Feb 26, 2007	32.43	32.81	32.12	32.60	3,318,716	+0.55(+1.73%)
Feb 23, 2007	32.09	32.50	31.97	32.04	3,019,144	+0.40(+1.26%)
Feb 22, 2007	31.90	32.26	31.50	31.65	2,875,796	-0.14(-0.44%)
Feb 21, 2007	30.59	32.10	30.23	31.79	4,253,550	+1.55(+5.14%)
Feb 20, 2007	30.52	30.80	30.07	30.23	2,765,627	-0.95(-3.05%)
Feb 16, 2007	31.46	31.64	31.08	31.19	2,128,440	-0.46(-1.46%)
Feb 15, 2007	31.52	31.70	31.15	31.65	2,590,766	+0.26(+0.82%)
Feb 14, 2007	31.97	31.99	31.19	31.39	4,916,313	-0.79(-2.45%)
Feb 13, 2007	31.66	32.18	31.66	32.18	2,239,769	+0.88(+2.82%)
Feb 12, 2007	31.23	31.81	31.07	31.30	2,372,440	-0.16(-0.52%)
Feb 09, 2007	32.24	32.47	31.30	31.46	3,070,130	-0.54(-1.68%)
Feb 08, 2007	31.48	32.15	30.87	32.00	3,937,519	+0.48(+1.54%)
Feb 07, 2007	31.79	32.18	31.15	31.51	2,041,202	-0.12(-0.39%)
Feb 06, 2007	31.79	31.92	31.24	31.64	1,916,173	+0.29(+0.92%)
Feb 05, 2007	31.41	31.73	31.19	31.35	2,072,715	+0.24(+0.78%)
Feb 02, 2007	31.30	31.40	30.56	31.11	3,392,951	-0.62(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.