Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.12	24.42	23.49	24.27	4,523,589	+0.19(+0.79%)
Feb 27, 2007	24.98	25.54	23.56	24.08	6,868,061	-1.68(-6.51%)
Feb 26, 2007	25.63	25.93	25.38	25.76	4,199,771	+0.44(+1.73%)
Feb 23, 2007	25.36	25.68	25.26	25.32	3,820,669	+0.31(+1.26%)
Feb 22, 2007	25.21	25.49	24.89	25.01	3,639,265	-0.11(-0.44%)
Feb 21, 2007	24.17	25.37	23.89	25.12	5,382,786	+1.23(+5.14%)
Feb 20, 2007	24.12	24.33	23.76	23.89	3,499,848	-0.75(-3.05%)
Feb 16, 2007	24.86	25.00	24.56	24.64	2,693,500	-0.36(-1.46%)
Feb 15, 2007	24.91	25.05	24.62	25.01	3,278,564	+0.20(+0.82%)
Feb 14, 2007	25.27	25.28	24.64	24.80	6,221,500	-0.62(-2.45%)
Feb 13, 2007	25.02	25.43	25.02	25.43	2,834,384	+0.70(+2.82%)
Feb 12, 2007	24.68	25.14	24.55	24.73	3,002,278	-0.13(-0.52%)
Feb 09, 2007	25.48	25.66	24.73	24.86	3,885,190	-0.43(-1.68%)
Feb 08, 2007	24.88	25.41	24.39	25.28	4,982,854	+0.38(+1.54%)
Feb 07, 2007	25.12	25.43	24.61	24.90	2,583,102	-0.10(-0.39%)
Feb 06, 2007	25.12	25.22	24.69	25.00	2,424,880	+0.23(+0.92%)
Feb 05, 2007	24.82	25.08	24.65	24.77	2,622,981	+0.19(+0.78%)
Feb 02, 2007	24.74	24.82	24.15	24.58	4,293,714	-0.49(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.