Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.515	9.582	9.389	9.476	2,072,472	-0.04(-0.41%)
Feb 27, 2017	9.785	9.804	9.428	9.515	2,489,868	-0.26(-2.67%)
Feb 24, 2017	9.698	9.814	9.602	9.775	1,409,555	-0.02(-0.20%)
Feb 23, 2017	9.775	9.872	9.524	9.795	1,790,814	+0.05(+0.50%)
Feb 22, 2017	9.988	10.04	9.737	9.746	1,646,315	-0.23(-2.32%)
Feb 21, 2017	9.698	9.988	9.669	9.978	2,115,095	+0.28(+2.89%)
Feb 17, 2017		9.698	9.698	9.698	0	+0.04(+0.40%)
Feb 16, 2017	9.216	9.669	9.158	9.659	2,689,872	+0.40(+4.27%)
Feb 15, 2017	9.216	9.293	8.960	9.264	4,121,957	-0.01(-0.10%)
Feb 14, 2017	9.023	9.563	8.733	9.273	9,229,183	-0.80(-7.95%)
Feb 13, 2017	9.727	10.08	9.669	10.07	5,752,891	+0.45(+4.71%)
Feb 10, 2017	9.611	9.698	9.365	9.621	2,049,757	+0.04(+0.40%)
Feb 09, 2017	9.370	9.659	9.351	9.582	1,752,950	+0.26(+2.79%)
Feb 08, 2017	9.264	9.322	9.109	9.322	1,917,626	+0.06(+0.63%)
Feb 07, 2017	9.630	9.659	9.206	9.264	1,994,492	-0.37(-3.81%)
Feb 06, 2017	9.640	9.640	9.457	9.630	1,088,948	-0.09(-0.89%)
Feb 03, 2017	9.640	9.852	9.602	9.717	1,456,367	+0.14(+1.51%)
Feb 02, 2017	9.322	9.833	9.302	9.573	2,043,136	+0.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.