Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.920	9.968	9.698	9.698	733,422	-0.14(-1.47%)
Feb 27, 2018	9.968	10.11	9.833	9.843	755,300	-0.21(-2.11%)
Feb 26, 2018	9.939	10.08	9.848	10.06	755,352	+0.19(+1.96%)
Feb 23, 2018	9.708	9.930	9.708	9.862	960,445	+0.28(+2.92%)
Feb 22, 2018	9.659	9.718	9.476	9.582	980,387	-0.06(-0.60%)
Feb 21, 2018	9.881	9.881	9.630	9.640	1,062,632	-0.19(-1.96%)
Feb 20, 2018	9.775	9.988	9.737	9.833	1,431,550	+0.06(+0.59%)
Feb 16, 2018		9.775	9.775	9.775	0	+0.02(+0.20%)
Feb 15, 2018	10.04	10.11	9.766	9.756	1,219,501	-0.19(-1.94%)
Feb 14, 2018	9.611	9.988	9.544	9.949	1,896,081	+0.27(+2.79%)
Feb 13, 2018		9.775		9.679	3,021,516	+0.51(+5.58%)
Feb 12, 2018	9.003	9.245	8.887	9.167	2,552,040	+0.22(+2.48%)
Feb 09, 2018	8.704	9.003	8.617	8.945	1,926,886	+0.43(+5.10%)
Feb 08, 2018	9.061	9.158	8.511	8.511	1,503,186	-0.51(-5.67%)
Feb 07, 2018	9.042	9.249	8.984	9.023	1,029,390	-0.10(-1.06%)
Feb 06, 2018	8.569	9.196	8.501	9.119	1,197,708	+0.16(+1.78%)
Feb 05, 2018	9.273	9.389	8.868	8.960	1,058,140	-0.42(-4.48%)
Feb 02, 2018	9.611	9.611	9.346	9.380	1,106,670	-0.31(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.