Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.06	13.06	12.83	12.93	183,550	-0.12(-0.95%)
Feb 26, 2004	13.10	13.15	12.98	13.05	137,717	-0.01(-0.07%)
Feb 25, 2004	12.85	13.06	12.85	13.06	160,634	+0.14(+1.06%)
Feb 24, 2004	12.99	12.99	12.77	12.92	208,213	-0.12(-0.95%)
Feb 23, 2004	13.17	13.27	12.78	13.04	304,026	-0.21(-1.56%)
Feb 20, 2004	13.34	13.34	13.13	13.25	97,995	-0.13(-0.99%)
Feb 19, 2004	13.55	13.56	13.29	13.38	182,241	-0.07(-0.54%)
Feb 18, 2004	13.49	13.52	13.36	13.46	124,622	+0.05(+0.41%)
Feb 17, 2004	13.52	13.55	13.35	13.40	92,757	-0.05(-0.41%)
Feb 13, 2004	13.38	13.51	13.35	13.46	85,118	+0.17(+1.28%)
Feb 12, 2004	13.50	13.51	13.29	13.29	103,451	-0.13(-0.96%)
Feb 11, 2004	13.42	13.47	13.33	13.42	91,229	-0.01(-0.07%)
Feb 10, 2004	13.26	13.42	13.20	13.42	163,907	+0.22(+1.70%)
Feb 09, 2004	13.26	13.29	13.10	13.20	168,927	-0.05(-0.41%)
Feb 06, 2004	13.24	13.36	13.06	13.26	148,848	-0.28(-2.10%)
Feb 05, 2004	13.50	13.58	13.43	13.54	127,241	+0.07(+0.51%)
Feb 04, 2004	13.56	13.57	13.43	13.47	137,281	-0.08(-0.61%)
Feb 03, 2004	13.54	13.56	13.48	13.55	179,403	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.