Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.36	13.54	13.30	13.44	188,352	+0.09(+0.65%)
Feb 25, 2005	13.28	13.53	13.24	13.36	286,347	+0.08(+0.62%)
Feb 24, 2005	13.14	13.36	13.06	13.27	159,979	+0.13(+1.01%)
Feb 23, 2005	13.16	13.17	13.04	13.14	161,507	-0.02(-0.14%)
Feb 22, 2005	13.30	13.30	13.08	13.16	261,466	-0.13(-0.97%)
Feb 18, 2005	13.46	13.46	13.26	13.29	170,891	-0.11(-0.86%)
Feb 17, 2005	13.52	13.52	13.33	13.40	189,661	-0.11(-0.85%)
Feb 16, 2005	13.70	13.71	13.43	13.52	213,451	-0.22(-1.57%)
Feb 15, 2005	13.81	13.83	13.65	13.73	162,380	+0.05(+0.40%)
Feb 14, 2005	13.59	13.73	13.48	13.68	124,622	+0.11(+0.81%)
Feb 11, 2005	13.47	13.65	13.39	13.57	155,396	+0.03(+0.20%)
Feb 10, 2005	13.42	13.54	13.22	13.54	262,339	+0.11(+0.85%)
Feb 09, 2005	13.52	13.65	13.36	13.42	325,633	-0.18(-1.35%)
Feb 08, 2005	13.88	13.88	13.56	13.61	311,010	-0.64(-4.47%)
Feb 07, 2005	14.16	14.27	14.12	14.24	207,558	+0.09(+0.61%)
Feb 04, 2005	14.11	14.25	14.08	14.16	279,581	+0.02(+0.16%)
Feb 03, 2005	14.07	14.17	13.88	14.13	252,300	+0.18(+1.31%)
Feb 02, 2005	13.84	13.99	13.81	13.95	158,015	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.